Aave
AAVE · 美元计价
$103.11
≈ ￥680.526
-7.25% (-$8.06)
更新于 2026-11-15 00:45:02
← 返回行情列表
24H 最高
$113.85
24H 最低
$102.01
今日开盘
$111.17
24H 成交量
$1,201.86万
流通市值
$17.05亿
24H 涨跌额
(-$8.06)
历史最高
$668
最高日期
2021-05-01
历史最低
$25.939
最低日期
2020-11-01
AAVE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
TSTTest
|
$0.01088 | $0.01227 | $0.01073 | $99.50万 | $1,143.04万 | -10.67% |
| 247 |
1INCH1INCH
|
$0.0672 | $0.0725 | $0.0668 | $53.20万 | $1.02亿 | -6.01% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 407 |
SYNSynapse
|
$0.11022 | $0.12031 | $0.10941 | $25.98万 | $2,597.75万 | -7.66% |
| 101 |
RAYRaydium
|
$1.3925 | $1.54 | $1.39 | $233.57万 | $4.10亿 | -8.17% |
| 85 |
NBISBNBISB
|
$110.22 | $118.92 | $110.03 | $316.65万 | — | -5.19% |
| 112 |
ZKzkSync
|
$0.00807 | $0.00937 | $0.00804 | $200.06万 | $3,298.38万 | -10.33% |
| 596 |
GPROBGPROB
|
$0.63 | $0.66 | $0.62 | $4.16万 | — | -3.08% |
| 52 |
FETArtificial Superintelligence A
|
$0.1311 | $0.1492 | $0.1306 | $796.91万 | $3.82亿 | -10.82% |
| 453 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 385 |
EWYBEWYB
|
$138.73 | $143.17 | $138.56 | $28.70万 | — | -1.16% |
| 150 |
ORDIOrdinals
|
$2.769 | $3.21 | $2.75 | $119.39万 | $6,656.31万 | -12.62% |
| 327 |
REDRedStone
|
$0.1136 | $0.1278 | $0.1131 | $36.18万 | $3,498.55万 | -9.34% |
| 116 |
ATOMCosmos
|
$1.304 | $1.40 | $1.30 | $189.21万 | $5.41亿 | -6.52% |
| 203 |
PARTIParticle Network
|
$0.0351 | $0.0366 | $0.0345 | $79.10万 | $844.04万 | -3.84% |
| 575 |
QKCQuarkChain
|
$0.001998 | $0.002089 | $0.001982 | $7.94万 | $1,468.99万 | -1.19% |
| 228 |
BROCCOLI714BROCCOLI714
|
$0.0138 | $0.0162 | $0.01376 | $59.99万 | — | -13.91% |
| 145 |
GRTThe Graph
|
$0.01632 | $0.01835 | $0.01621 | $128.57万 | $1.72亿 | -6.37% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 249 |
CITYManchester City Fan Token
|
$0.225 | $0.268 | $0.223 | $51.58万 | $231.16万 | -2.60% |