Bluzelle
BLZ · 美元计价
$0.0582
≈ ￥0.38412
0.17% ($0.00)
更新于 2026-11-14 19:10:01
← 返回行情列表
24H 最高
$0.062
24H 最低
$0.056
今日开盘
$0.0581
24H 成交量
$88.14万
流通市值
$330.49万
24H 涨跌额
($0.00)
历史最高
$0.913922
最高日期
2018-02-07
历史最低
$0.0418
最低日期
2023-06-01
BLZ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
TSTTest
|
$0.01151 | $0.01232 | $0.01146 | $83.78万 | $1,143.04万 | -4.16% |
| 293 |
1INCH1INCH
|
$0.0694 | $0.0733 | $0.0692 | $39.03万 | $1.02亿 | -3.48% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 427 |
SYNSynapse
|
$0.1137 | $0.12175 | $0.1117 | $21.70万 | $2,597.75万 | -3.78% |
| 98 |
RAYRaydium
|
$1.449 | $1.60 | $1.43 | $244.31万 | $4.10亿 | -6.82% |
| 69 |
NBISBNBISB
|
$113.04 | $128.18 | $109.20 | $478.41万 | — | -10.74% |
| 117 |
ZKzkSync
|
$0.00858 | $0.00937 | $0.00856 | $166.92万 | $3,298.38万 | -4.03% |
| 596 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $6.79万 | — | -8.70% |
| 46 |
FETArtificial Superintelligence A
|
$0.1394 | $0.1513 | $0.1387 | $857.51万 | $3.82亿 | -5.49% |
| 438 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 286 |
EWYBEWYB
|
$141.21 | $145.61 | $139.66 | $40.97万 | — | -2.55% |
| 147 |
ORDIOrdinals
|
$3.032 | $3.24 | $3.00 | $117.85万 | $6,656.31万 | -3.38% |
| 323 |
REDRedStone
|
$0.1172 | $0.1284 | $0.117 | $34.63万 | $3,498.55万 | -7.06% |
| 130 |
ATOMCosmos
|
$1.339 | $1.44 | $1.32 | $147.32万 | $5.41亿 | -4.49% |
| 194 |
PARTIParticle Network
|
$0.0357 | $0.0374 | $0.0354 | $74.96万 | $844.04万 | -2.46% |
| 574 |
QKCQuarkChain
|
$0.002066 | $0.002096 | $0.002007 | $9.01万 | $1,468.99万 | 2.63% |
| 260 |
BROCCOLI714BROCCOLI714
|
$0.01472 | $0.01647 | $0.01468 | $47.02万 | — | -8.46% |
| 141 |
GRTThe Graph
|
$0.01715 | $0.01835 | $0.0168 | $122.54万 | $1.72亿 | -0.98% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 232 |
CITYManchester City Fan Token
|
$0.23 | $0.268 | $0.228 | $55.32万 | $231.16万 | -0.86% |