Compound

COMP · 美元计价

$20.18

≈ ￥133.188

-0.30% (-$0.06)

更新于 2026-11-08 00:30:01

24H 最高

$20.45

24H 最低

$19.92

今日开盘

$20.24

24H 成交量

$55.42万

流通市值

$1.95亿

24H 涨跌额

(-$0.06)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	TSTTest	$0.01195	$0.01235	$0.01176	$37.89万	$1,160.22万	-2.37%
329	1INCH1INCH	$0.0795	$0.0802	$0.0777	$32.94万	$1.13亿	0.51%
315	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
474	SYNSynapse	$0.14532	$0.14833	$0.14491	$16.41万	$3,195.24万	-0.47%
63	RAYRaydium	$1.7511	$1.86	$1.74	$286.29万	$4.90亿	-2.65%
191	NBISBNBISB	$129.05	$132.03	$122.76	$69.75万	—	-0.69%
357	ZKzkSync	$0.00932	$0.0097	$0.00927	$28.67万	$3,524.06万	-3.32%
688	GPROBGPROB	$0.89	$0.92	$0.88	$1.32万	—	0.00%
52	FETArtificial Superintelligence A	$0.1451	$0.151	$0.1445	$397.18万	$3.92亿	-3.07%
434	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
133	EWYBEWYB	$137.48	$138.82	$135.91	$101.86万	—	-0.63%
212	ORDIOrdinals	$3.23	$3.37	$3.22	$60.62万	$7,027.09万	-3.75%
360	REDRedStone	$0.1503	$0.1526	$0.1484	$28.11万	$4,216.17万	-0.46%
119	ATOMCosmos	$1.377	$1.44	$1.37	$114.13万	$5.61亿	-2.75%
143	PARTIParticle Network	$0.0475	$0.0509	$0.0462	$92.32万	$1,125.33万	-1.45%
618	QKCQuarkChain	$0.002205	$0.002232	$0.002182	$5.96万	$1,609.98万	0.18%
330	BROCCOLI714BROCCOLI714	$0.0169	$0.01718	$0.01642	$32.87万	—	0.42%
406	GRTThe Graph	$0.0192	$0.01976	$0.01888	$23.04万	$1.88亿	-2.04%
205	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
208	CITYManchester City Fan Token	$0.245	$0.274	$0.239	$62.36万	$255.33万	-3.16%