CRMB
CRMB · 美元计价
$215.89
≈ ￥1424.87
-0.81% (-$1.77)
更新于 2026-11-15 19:25:03
← 返回行情列表
24H 最高
$217.75
24H 最低
$214.70
今日开盘
$217.66
24H 成交量
$1.01万
流通市值
—
24H 涨跌额
(-$1.77)
历史最高
$262.26
最高日期
2026-09-01
历史最低
$220.74
最低日期
2026-10-01
CRMB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
TSTTest
|
$0.01053 | $0.01157 | $0.0098 | $166.08万 | $1,040.73万 | -8.83% |
| 249 |
1INCH1INCH
|
$0.0672 | $0.0696 | $0.0636 | $68.39万 | $9,654.95万 | -2.89% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 313 |
SYNSynapse
|
$0.11571 | $0.11787 | $0.1044 | $48.54万 | $2,413.84万 | 1.67% |
| 88 |
RAYRaydium
|
$1.412 | $1.46 | $1.30 | $395.71万 | $3.79亿 | -2.81% |
| 141 |
NBISBNBISB
|
$111.97 | $113.09 | $107.52 | $174.24万 | — | -0.99% |
| 108 |
ZKzkSync
|
$0.00804 | $0.00861 | $0.00742 | $276.67万 | $3,011.63万 | -6.40% |
| 588 |
GPROBGPROB
|
$0.62 | $0.63 | $0.61 | $4.36万 | — | 0.00% |
| 50 |
FETArtificial Superintelligence A
|
$0.1335 | $0.1403 | $0.1209 | $1,195.25万 | $3.46亿 | -4.16% |
| 488 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 320 |
EWYBEWYB
|
$139.72 | $141.11 | $137.45 | $46.91万 | — | -0.96% |
| 127 |
ORDIOrdinals
|
$2.769 | $3.04 | $2.55 | $215.65万 | $5,904.11万 | -8.91% |
| 263 |
REDRedStone
|
$0.1128 | $0.1186 | $0.1053 | $63.00万 | $3,203.21万 | -4.41% |
| 110 |
ATOMCosmos
|
$1.304 | $1.35 | $1.22 | $270.12万 | $5.09亿 | -2.90% |
| 145 |
PARTIParticle Network
|
$0.0348 | $0.036 | $0.0326 | $170.50万 | $819.27万 | -2.25% |
| 537 |
QKCQuarkChain
|
$0.001921 | $0.002077 | $0.001888 | $13.08万 | $1,440.96万 | -6.66% |
| 226 |
BROCCOLI714BROCCOLI714
|
$0.01387 | $0.01473 | $0.01337 | $77.76万 | — | -5.71% |
| 186 |
GRTThe Graph
|
$0.01681 | $0.01715 | $0.01556 | $109.37万 | $1.59亿 | -1.87% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 450 |
CITYManchester City Fan Token
|
$0.225 | $0.231 | $0.211 | $26.88万 | $225.96万 | -1.75% |