CyberConnect
CYBER · 美元计价
$0.239
≈ ￥1.5774
-4.40% (-$0.01)
更新于 2026-11-14 17:50:01
← 返回行情列表
24H 最高
$0.254
24H 最低
$0.233
今日开盘
$0.25
24H 成交量
$118.73万
流通市值
$1,046.62万
24H 涨跌额
(-$0.01)
历史最高
$17.79
最高日期
2023-08-01
历史最低
$0.232
最低日期
2026-10-01
CYBER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
TSTTest
|
$0.01162 | $0.01232 | $0.01146 | $80.34万 | $1,143.04万 | -2.68% |
| 305 |
1INCH1INCH
|
$0.07 | $0.0733 | $0.0692 | $37.93万 | $1.02亿 | -2.64% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 427 |
SYNSynapse
|
$0.11439 | $0.12175 | $0.1117 | $21.54万 | $2,597.75万 | -2.75% |
| 98 |
RAYRaydium
|
$1.454 | $1.60 | $1.43 | $245.85万 | $4.10亿 | -5.43% |
| 66 |
NBISBNBISB
|
$113.13 | $128.18 | $109.20 | $498.49万 | — | -9.33% |
| 121 |
ZKzkSync
|
$0.00877 | $0.00937 | $0.00866 | $164.15万 | $3,298.38万 | -0.90% |
| 593 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $6.94万 | — | -7.35% |
| 48 |
FETArtificial Superintelligence A
|
$0.1416 | $0.1513 | $0.1394 | $857.01万 | $3.82亿 | -3.54% |
| 435 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 286 |
EWYBEWYB
|
$141.33 | $145.61 | $139.66 | $41.27万 | — | -1.81% |
| 148 |
ORDIOrdinals
|
$3.047 | $3.24 | $3.00 | $116.57万 | $6,656.31万 | -3.15% |
| 327 |
REDRedStone
|
$0.1191 | $0.1284 | $0.1184 | $34.14万 | $3,498.55万 | -5.33% |
| 132 |
ATOMCosmos
|
$1.343 | $1.44 | $1.32 | $143.41万 | $5.41亿 | -3.66% |
| 185 |
PARTIParticle Network
|
$0.036 | $0.0374 | $0.0354 | $84.55万 | $844.04万 | -3.74% |
| 578 |
QKCQuarkChain
|
$0.002053 | $0.002096 | $0.002007 | $8.60万 | $1,468.99万 | 1.94% |
| 259 |
BROCCOLI714BROCCOLI714
|
$0.01504 | $0.01647 | $0.01478 | $46.58万 | — | -6.99% |
| 147 |
GRTThe Graph
|
$0.01751 | $0.01835 | $0.0168 | $118.72万 | $1.72亿 | 1.39% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 234 |
CITYManchester City Fan Token
|
$0.231 | $0.268 | $0.228 | $55.13万 | $231.16万 | 0.00% |