DeXe
DEXE · 美元计价
$1.232
≈ ￥8.1312
2.67% ($0.03)
更新于 2026-11-13 13:55:02
← 返回行情列表
24H 最高
$1.30
24H 最低
$1.18
今日开盘
$1.2
24H 成交量
$259.64万
流通市值
$5,637.79万
24H 涨跌额
($0.03)
历史最高
$49.432
最高日期
2026-07-01
历史最低
$0.136
最低日期
2025-10-01
DEXE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
TSTTest
|
$0.01171 | $0.01239 | $0.01142 | $141.19万 | $1,119.24万 | -1.51% |
| 227 |
1INCH1INCH
|
$0.0711 | $0.0743 | $0.0707 | $68.42万 | $1.05亿 | -3.00% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 431 |
SYNSynapse
|
$0.11777 | $0.12581 | $0.11569 | $23.78万 | $2,669.90万 | -4.93% |
| 114 |
RAYRaydium
|
$1.5254 | $1.62 | $1.52 | $206.12万 | $4.23亿 | -4.32% |
| 41 |
NBISBNBISB
|
$124.92 | $164.18 | $118.95 | $1,334.44万 | — | -15.30% |
| 131 |
ZKzkSync
|
$0.00889 | $0.00944 | $0.00875 | $153.68万 | $3,291.10万 | -3.05% |
| 596 |
GPROBGPROB
|
$0.67 | $0.75 | $0.67 | $7.64万 | — | -1.47% |
| 58 |
FETArtificial Superintelligence A
|
$0.1424 | $0.1495 | $0.1392 | $783.26万 | $3.79亿 | -3.59% |
| 461 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 226 |
EWYBEWYB
|
$143.96 | $149.14 | $142.60 | $68.46万 | — | -0.61% |
| 141 |
ORDIOrdinals
|
$3.081 | $3.20 | $3.02 | $133.84万 | $6,521.53万 | -2.47% |
| 195 |
REDRedStone
|
$0.1248 | $0.1349 | $0.1233 | $86.93万 | $3,593.17万 | -5.67% |
| 120 |
ATOMCosmos
|
$1.378 | $1.44 | $1.36 | $188.59万 | $5.50亿 | -0.58% |
| 138 |
PARTIParticle Network
|
$0.0361 | $0.0373 | $0.0346 | $142.86万 | $839.91万 | 1.98% |
| 551 |
QKCQuarkChain
|
$0.001992 | $0.002083 | $0.001976 | $11.79万 | $1,454.74万 | -4.37% |
| 252 |
BROCCOLI714BROCCOLI714
|
$0.0159 | $0.01641 | $0.0154 | $53.21万 | — | -1.97% |
| 155 |
GRTThe Graph
|
$0.017 | $0.01765 | $0.01658 | $115.00万 | $1.62亿 | -1.68% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 189 |
CITYManchester City Fan Token
|
$0.227 | $0.276 | $0.225 | $90.19万 | $232.48万 | -2.58% |