EDU Coin
EDU · 美元计价
$0.0449
≈ ￥0.29634
1.81% ($0.00)
更新于 2026-11-13 14:35:06
← 返回行情列表
24H 最高
$0.0452
24H 最低
$0.043
今日开盘
$0.0441
24H 成交量
$17.35万
流通市值
$1,813.87万
24H 涨跌额
($0.00)
历史最高
$1.695
最高日期
2023-04-01
历史最低
$0.0253
最低日期
2026-06-01
EDU 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
TSTTest
|
$0.01185 | $0.01239 | $0.01142 | $144.24万 | $1,119.24万 | -1.09% |
| 228 |
1INCH1INCH
|
$0.0719 | $0.0743 | $0.0706 | $68.63万 | $1.05亿 | -1.51% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 433 |
SYNSynapse
|
$0.11917 | $0.12581 | $0.11569 | $24.23万 | $2,669.90万 | -4.44% |
| 112 |
RAYRaydium
|
$1.5461 | $1.62 | $1.51 | $212.55万 | $4.23亿 | -2.71% |
| 43 |
NBISBNBISB
|
$125.78 | $164.18 | $118.95 | $1,330.11万 | — | -15.69% |
| 131 |
ZKzkSync
|
$0.00906 | $0.00944 | $0.00875 | $158.45万 | $3,291.10万 | -0.98% |
| 599 |
GPROBGPROB
|
$0.68 | $0.75 | $0.67 | $7.63万 | — | -1.45% |
| 59 |
FETArtificial Superintelligence A
|
$0.1451 | $0.1495 | $0.1392 | $799.35万 | $3.79亿 | -2.36% |
| 467 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 231 |
EWYBEWYB
|
$143.62 | $149.14 | $142.60 | $66.96万 | — | -1.06% |
| 140 |
ORDIOrdinals
|
$3.119 | $3.20 | $3.02 | $138.25万 | $6,521.53万 | -1.42% |
| 188 |
REDRedStone
|
$0.1278 | $0.1349 | $0.1233 | $91.24万 | $3,593.17万 | -3.40% |
| 119 |
ATOMCosmos
|
$1.398 | $1.44 | $1.36 | $196.17万 | $5.50亿 | 0.72% |
| 139 |
PARTIParticle Network
|
$0.0367 | $0.0373 | $0.0346 | $144.13万 | $839.91万 | 2.51% |
| 554 |
QKCQuarkChain
|
$0.002001 | $0.002081 | $0.001976 | $11.88万 | $1,454.74万 | -3.33% |
| 241 |
BROCCOLI714BROCCOLI714
|
$0.01614 | $0.01641 | $0.0154 | $58.13万 | — | -0.43% |
| 156 |
GRTThe Graph
|
$0.01726 | $0.01765 | $0.01658 | $118.90万 | $1.62亿 | 0.06% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 189 |
CITYManchester City Fan Token
|
$0.23 | $0.276 | $0.225 | $91.15万 | $232.48万 | -1.29% |