Haedal Protocol
HAEDAL · 美元计价
$0.0212
≈ ￥0.13992
-16.80% (-$0.00)
更新于 2026-11-14 09:10:01
← 返回行情列表
24H 最高
$0.0257
24H 最低
$0.02086
今日开盘
$0.02548
24H 成交量
$148.52万
流通市值
$427.21万
24H 涨跌额
(-$0.00)
历史最高
$0.3057
最高日期
2025-07-01
历史最低
$0.01411
最低日期
2026-07-01
HAEDAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
TSTTest
|
$0.01185 | $0.01232 | $0.01142 | $97.00万 | $1,143.04万 | -0.67% |
| 258 |
1INCH1INCH
|
$0.071 | $0.0738 | $0.0706 | $50.31万 | $1.02亿 | -3.53% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 429 |
SYNSynapse
|
$0.11819 | $0.12315 | $0.11569 | $22.61万 | $2,597.75万 | -3.53% |
| 103 |
RAYRaydium
|
$1.475 | $1.61 | $1.47 | $268.38万 | $4.10亿 | -7.66% |
| 69 |
NBISBNBISB
|
$113.29 | $131.53 | $109.20 | $512.07万 | — | -13.23% |
| 123 |
ZKzkSync
|
$0.00912 | $0.00939 | $0.00875 | $183.98万 | $3,298.38万 | -2.67% |
| 591 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.61万 | — | -8.70% |
| 45 |
FETArtificial Superintelligence A
|
$0.1477 | $0.1513 | $0.1392 | $1,046.12万 | $3.82亿 | 0.00% |
| 453 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 244 |
EWYBEWYB
|
$141.5 | $149.14 | $139.66 | $56.61万 | — | -4.61% |
| 148 |
ORDIOrdinals
|
$3.152 | $3.24 | $3.02 | $139.25万 | $6,656.31万 | -1.25% |
| 181 |
REDRedStone
|
$0.1227 | $0.1349 | $0.1225 | $98.04万 | $3,498.55万 | -4.07% |
| 137 |
ATOMCosmos
|
$1.363 | $1.44 | $1.36 | $155.11万 | $5.41亿 | -4.35% |
| 176 |
PARTIParticle Network
|
$0.0365 | $0.0376 | $0.0346 | $105.16万 | $844.04万 | 2.24% |
| 593 |
QKCQuarkChain
|
$0.002019 | $0.002096 | $0.001977 | $7.11万 | $1,468.99万 | -0.20% |
| 281 |
BROCCOLI714BROCCOLI714
|
$0.01573 | $0.01647 | $0.0154 | $44.78万 | — | -3.73% |
| 155 |
GRTThe Graph
|
$0.01735 | $0.01835 | $0.01678 | $129.92万 | $1.72亿 | -0.69% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 350 |
CITYManchester City Fan Token
|
$0.233 | $0.236 | $0.225 | $33.03万 | $231.16万 | 0.43% |