NanoByte Token
NBT · 美元计价
$0.00252
≈ ￥0.016632
0.00% ($0.00)
更新于 2026-11-15 00:15:01
← 返回行情列表
24H 最高
$0.00252
24H 最低
$0.00252
今日开盘
$0.00252
24H 成交量
$85.81
流通市值
$89.68万
24H 涨跌额
($0.00)
历史最高
$0.163985
最高日期
2022-06-30
历史最低
$0.00216
最低日期
2023-08-01
NBT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
TSTTest
|
$0.01079 | $0.01232 | $0.01073 | $99.27万 | $1,143.04万 | -10.75% |
| 246 |
1INCH1INCH
|
$0.0672 | $0.0725 | $0.067 | $52.31万 | $1.02亿 | -6.28% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 411 |
SYNSynapse
|
$0.11003 | $0.12031 | $0.10954 | $25.35万 | $2,597.75万 | -7.55% |
| 100 |
RAYRaydium
|
$1.3986 | $1.54 | $1.39 | $231.42万 | $4.10亿 | -8.03% |
| 80 |
NBISBNBISB
|
$110.67 | $118.92 | $110.03 | $324.72万 | — | -2.24% |
| 113 |
ZKzkSync
|
$0.00813 | $0.00937 | $0.0081 | $190.47万 | $3,298.38万 | -10.07% |
| 597 |
GPROBGPROB
|
$0.62 | $0.66 | $0.62 | $4.43万 | — | -3.13% |
| 52 |
FETArtificial Superintelligence A
|
$0.1318 | $0.1492 | $0.1312 | $761.83万 | $3.82亿 | -10.10% |
| 451 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 390 |
EWYBEWYB
|
$139.21 | $143.17 | $139.07 | $27.26万 | — | -0.64% |
| 148 |
ORDIOrdinals
|
$2.786 | $3.21 | $2.77 | $114.96万 | $6,656.31万 | -12.56% |
| 328 |
REDRedStone
|
$0.1139 | $0.1278 | $0.1132 | $35.84万 | $3,498.55万 | -9.39% |
| 116 |
ATOMCosmos
|
$1.307 | $1.41 | $1.30 | $183.45万 | $5.41亿 | -7.17% |
| 200 |
PARTIParticle Network
|
$0.0349 | $0.0369 | $0.0345 | $78.13万 | $844.04万 | -4.65% |
| 566 |
QKCQuarkChain
|
$0.001995 | $0.002089 | $0.001984 | $8.54万 | $1,468.99万 | -1.09% |
| 230 |
BROCCOLI714BROCCOLI714
|
$0.01385 | $0.0162 | $0.01377 | $58.37万 | — | -13.65% |
| 140 |
GRTThe Graph
|
$0.01626 | $0.01835 | $0.01621 | $129.30万 | $1.72亿 | -6.77% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 247 |
CITYManchester City Fan Token
|
$0.223 | $0.268 | $0.223 | $52.21万 | $231.16万 | -3.88% |