Nexo
NEXO · 美元计价
$0.671
≈ ￥4.4286
-5.63% (-$0.04)
更新于 2026-11-14 22:35:02
← 返回行情列表
24H 最高
$0.745
24H 最低
$0.665
今日开盘
$0.711
24H 成交量
$101.60万
流通市值
$4.59亿
24H 涨跌额
(-$0.04)
历史最高
$5.05
最高日期
2022-04-01
历史最低
$0.045153
最低日期
2018-09-12
NEXO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
TSTTest
|
$0.01114 | $0.01232 | $0.01103 | $87.34万 | $1,143.04万 | -8.76% |
| 263 |
1INCH1INCH
|
$0.0677 | $0.0727 | $0.0674 | $46.17万 | $1.02亿 | -6.49% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 400 |
SYNSynapse
|
$0.11217 | $0.12037 | $0.11088 | $25.27万 | $2,597.75万 | -6.37% |
| 102 |
RAYRaydium
|
$1.4109 | $1.56 | $1.41 | $217.39万 | $4.10亿 | -9.52% |
| 74 |
NBISBNBISB
|
$111.11 | $120.73 | $109.20 | $453.04万 | — | -7.97% |
| 116 |
ZKzkSync
|
$0.00826 | $0.00937 | $0.00824 | $178.94万 | $3,298.38万 | -9.92% |
| 601 |
GPROBGPROB
|
$0.62 | $0.68 | $0.62 | $5.94万 | — | -8.82% |
| 50 |
FETArtificial Superintelligence A
|
$0.1349 | $0.1495 | $0.1343 | $745.64万 | $3.82亿 | -9.46% |
| 445 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 373 |
EWYBEWYB
|
$140.14 | $143.47 | $139.66 | $28.57万 | — | -2.08% |
| 158 |
ORDIOrdinals
|
$2.89 | $3.23 | $2.88 | $100.51万 | $6,656.31万 | -10.19% |
| 324 |
REDRedStone
|
$0.1158 | $0.1278 | $0.1149 | $35.96万 | $3,498.55万 | -8.24% |
| 125 |
ATOMCosmos
|
$1.319 | $1.42 | $1.31 | $157.30万 | $5.41亿 | -7.05% |
| 196 |
PARTIParticle Network
|
$0.0347 | $0.037 | $0.0345 | $73.87万 | $844.04万 | -5.96% |
| 574 |
QKCQuarkChain
|
$0.002012 | $0.002089 | $0.002007 | $8.42万 | $1,468.99万 | -0.84% |
| 242 |
BROCCOLI714BROCCOLI714
|
$0.01411 | $0.0163 | $0.01403 | $53.22万 | — | -13.44% |
| 138 |
GRTThe Graph
|
$0.01663 | $0.01835 | $0.01646 | $128.11万 | $1.72亿 | -4.43% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 234 |
CITYManchester City Fan Token
|
$0.228 | $0.268 | $0.226 | $54.19万 | $231.16万 | -2.15% |