Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-07 23:25:01

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$7,228.85万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	TSTTest	$0.01185	$0.01235	$0.01176	$37.18万	$1,160.22万	-3.82%
348	1INCH1INCH	$0.0796	$0.0801	$0.0777	$31.02万	$1.13亿	0.51%
320	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
503	SYNSynapse	$0.14569	$0.14833	$0.14487	$15.56万	$3,195.24万	-1.20%
68	RAYRaydium	$1.764	$1.86	$1.74	$287.23万	$4.90亿	-1.96%
182	NBISBNBISB	$129.36	$132.03	$122.76	$74.19万	—	0.08%
357	ZKzkSync	$0.00932	$0.00972	$0.00928	$29.51万	$3,524.06万	-3.92%
689	GPROBGPROB	$0.9	$0.92	$0.88	$1.39万	—	0.00%
51	FETArtificial Superintelligence A	$0.1453	$0.151	$0.1445	$416.92万	$3.92亿	-2.87%
440	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
132	EWYBEWYB	$137.79	$138.82	$135.91	$105.83万	—	0.08%
217	ORDIOrdinals	$3.233	$3.37	$3.22	$60.68万	$7,027.09万	-3.41%
356	REDRedStone	$0.1505	$0.1526	$0.1484	$29.58万	$4,216.17万	-0.40%
123	ATOMCosmos	$1.374	$1.44	$1.37	$115.21万	$5.61亿	-2.83%
140	PARTIParticle Network	$0.0469	$0.0509	$0.0462	$97.59万	$1,125.33万	-3.10%
623	QKCQuarkChain	$0.002218	$0.002232	$0.002182	$6.23万	$1,609.98万	0.91%
337	BROCCOLI714BROCCOLI714	$0.01697	$0.01718	$0.01642	$32.36万	—	0.30%
400	GRTThe Graph	$0.01918	$0.01976	$0.01888	$24.39万	$1.88亿	-2.39%
211	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
215	CITYManchester City Fan Token	$0.244	$0.274	$0.239	$61.45万	$255.33万	-3.56%