Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-07 23:20:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,651.20万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	TSTTest	$0.01182	$0.01235	$0.01176	$37.23万	$1,160.22万	-4.06%
348	1INCH1INCH	$0.0795	$0.0801	$0.0777	$30.89万	$1.13亿	0.38%
322	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
503	SYNSynapse	$0.14541	$0.14833	$0.14487	$15.61万	$3,195.24万	-1.56%
68	RAYRaydium	$1.7591	$1.86	$1.74	$288.21万	$4.90亿	-2.45%
179	NBISBNBISB	$129.36	$132.03	$122.76	$75.05万	—	-0.65%
361	ZKzkSync	$0.00931	$0.00972	$0.00928	$29.30万	$3,524.06万	-4.02%
689	GPROBGPROB	$0.9	$0.92	$0.88	$1.39万	—	1.12%
51	FETArtificial Superintelligence A	$0.1454	$0.151	$0.1445	$416.61万	$3.92亿	-3.13%
440	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
132	EWYBEWYB	$137.79	$138.82	$135.91	$105.96万	—	-0.28%
217	ORDIOrdinals	$3.227	$3.37	$3.22	$61.00万	$7,027.09万	-3.84%
356	REDRedStone	$0.1502	$0.1526	$0.1484	$29.58万	$4,216.17万	-0.66%
123	ATOMCosmos	$1.374	$1.44	$1.37	$115.68万	$5.61亿	-2.97%
140	PARTIParticle Network	$0.0468	$0.0509	$0.0462	$100.08万	$1,125.33万	-4.49%
624	QKCQuarkChain	$0.00222	$0.002232	$0.002182	$6.22万	$1,609.98万	1.05%
339	BROCCOLI714BROCCOLI714	$0.01693	$0.01718	$0.01642	$32.34万	—	0.30%
397	GRTThe Graph	$0.01916	$0.01976	$0.01888	$25.01万	$1.88亿	-2.59%
212	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
216	CITYManchester City Fan Token	$0.244	$0.274	$0.239	$61.40万	$255.33万	-3.94%