SNXXB
SNXXB · 美元计价
$3.34
≈ ￥22.044
-2.05% (-$0.07)
更新于 2026-11-15 18:50:02
← 返回行情列表
24H 最高
$3.42
24H 最低
$3.15
今日开盘
$3.41
24H 成交量
$118.75万
流通市值
—
24H 涨跌额
(-$0.07)
历史最高
$20.32
最高日期
2026-07-01
历史最低
$6.21
最低日期
2026-07-01
SNXXB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
TSTTest
|
$0.01056 | $0.01159 | $0.0098 | $167.35万 | $1,040.73万 | -8.09% |
| 249 |
1INCH1INCH
|
$0.0674 | $0.0696 | $0.0636 | $68.46万 | $9,654.95万 | -3.16% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 316 |
SYNSynapse
|
$0.11545 | $0.11787 | $0.1044 | $47.55万 | $2,413.84万 | 1.75% |
| 88 |
RAYRaydium
|
$1.4111 | $1.46 | $1.30 | $393.63万 | $3.79亿 | -2.60% |
| 141 |
NBISBNBISB
|
$111.76 | $113.12 | $107.52 | $174.01万 | — | -1.19% |
| 109 |
ZKzkSync
|
$0.00807 | $0.00861 | $0.00742 | $276.36万 | $3,011.63万 | -6.27% |
| 586 |
GPROBGPROB
|
$0.62 | $0.64 | $0.61 | $4.74万 | — | -1.59% |
| 50 |
FETArtificial Superintelligence A
|
$0.1344 | $0.1403 | $0.1209 | $1,180.95万 | $3.46亿 | -3.73% |
| 489 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 320 |
EWYBEWYB
|
$139.69 | $141.11 | $137.45 | $46.84万 | — | -0.99% |
| 126 |
ORDIOrdinals
|
$2.766 | $3.05 | $2.55 | $212.61万 | $5,904.11万 | -8.80% |
| 263 |
REDRedStone
|
$0.1126 | $0.1186 | $0.1053 | $62.49万 | $3,203.21万 | -4.58% |
| 110 |
ATOMCosmos
|
$1.307 | $1.35 | $1.22 | $271.04万 | $5.09亿 | -2.32% |
| 144 |
PARTIParticle Network
|
$0.0349 | $0.036 | $0.0326 | $170.65万 | $819.27万 | -2.79% |
| 538 |
QKCQuarkChain
|
$0.001917 | $0.002077 | $0.001888 | $12.95万 | $1,440.96万 | -6.94% |
| 226 |
BROCCOLI714BROCCOLI714
|
$0.01403 | $0.01479 | $0.01337 | $77.26万 | — | -5.14% |
| 187 |
GRTThe Graph
|
$0.01667 | $0.01721 | $0.01556 | $108.35万 | $1.59亿 | -2.97% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 449 |
CITYManchester City Fan Token
|
$0.225 | $0.231 | $0.211 | $27.03万 | $225.96万 | -2.60% |