Syscoin
SYS · 美元计价
$0.00223
≈ ￥0.014718
-20.07% (-$0.00)
更新于 2026-11-14 23:50:02
← 返回行情列表
24H 最高
$0.00316
24H 最低
$0.00204
今日开盘
$0.00279
24H 成交量
$11.34万
流通市值
$216.16万
24H 涨跌额
(-$0.00)
历史最高
$1.33
最高日期
2022-01-01
历史最低
$0.00193
最低日期
2026-05-01
SYS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
TSTTest
|
$0.0111 | $0.01232 | $0.01088 | $92.51万 | $1,143.04万 | -8.19% |
| 255 |
1INCH1INCH
|
$0.068 | $0.0725 | $0.0674 | $48.42万 | $1.02亿 | -5.42% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 405 |
SYNSynapse
|
$0.11401 | $0.12031 | $0.11088 | $25.03万 | $2,597.75万 | -4.15% |
| 99 |
RAYRaydium
|
$1.4286 | $1.54 | $1.41 | $226.10万 | $4.10亿 | -6.17% |
| 79 |
NBISBNBISB
|
$111.3 | $118.92 | $111.04 | $329.64万 | — | -1.17% |
| 114 |
ZKzkSync
|
$0.00827 | $0.00937 | $0.00816 | $189.07万 | $3,298.38万 | -7.70% |
| 599 |
GPROBGPROB
|
$0.63 | $0.66 | $0.62 | $4.49万 | — | -3.08% |
| 52 |
FETArtificial Superintelligence A
|
$0.1346 | $0.1492 | $0.1332 | $746.62万 | $3.82亿 | -8.25% |
| 448 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 390 |
EWYBEWYB
|
$140.02 | $143.17 | $139.66 | $26.88万 | — | -0.19% |
| 150 |
ORDIOrdinals
|
$2.883 | $3.21 | $2.84 | $107.90万 | $6,656.31万 | -9.54% |
| 313 |
REDRedStone
|
$0.1156 | $0.1278 | $0.1132 | $37.51万 | $3,498.55万 | -7.89% |
| 119 |
ATOMCosmos
|
$1.319 | $1.42 | $1.30 | $178.52万 | $5.41亿 | -6.32% |
| 195 |
PARTIParticle Network
|
$0.0355 | $0.0369 | $0.0345 | $77.75万 | $844.04万 | -3.53% |
| 566 |
QKCQuarkChain
|
$0.002003 | $0.002089 | $0.001988 | $8.52万 | $1,468.99万 | -0.45% |
| 229 |
BROCCOLI714BROCCOLI714
|
$0.01415 | $0.0162 | $0.01397 | $57.24万 | — | -12.22% |
| 135 |
GRTThe Graph
|
$0.01673 | $0.01835 | $0.01646 | $132.66万 | $1.72亿 | -2.85% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 244 |
CITYManchester City Fan Token
|
$0.226 | $0.268 | $0.225 | $52.11万 | $231.16万 | -2.17% |