TVK
TVK · 美元计价
$0.05405
≈ ￥0.35673
0.00% ($0.00)
更新于 2026-11-13 15:00:02
← 返回行情列表
24H 最高
$0.05405
24H 最低
$0.05405
今日开盘
$0.05405
24H 成交量
$53.73
流通市值
—
24H 涨跌额
($0.00)
历史最高
$0.55
最高日期
2021-08-01
历史最低
$0.01755
最低日期
2023-09-01
TVK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
TSTTest
|
$0.0119 | $0.01239 | $0.01142 | $144.44万 | $1,119.24万 | -1.16% |
| 227 |
1INCH1INCH
|
$0.072 | $0.0743 | $0.0706 | $69.67万 | $1.05亿 | -1.64% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 432 |
SYNSynapse
|
$0.11955 | $0.12581 | $0.11569 | $24.06万 | $2,669.90万 | -3.99% |
| 113 |
RAYRaydium
|
$1.5566 | $1.62 | $1.51 | $208.89万 | $4.23亿 | -1.48% |
| 43 |
NBISBNBISB
|
$125.87 | $164.18 | $118.95 | $1,321.05万 | — | -15.73% |
| 131 |
ZKzkSync
|
$0.00907 | $0.00944 | $0.00875 | $158.75万 | $3,291.10万 | -0.66% |
| 598 |
GPROBGPROB
|
$0.67 | $0.75 | $0.67 | $7.74万 | — | -4.29% |
| 59 |
FETArtificial Superintelligence A
|
$0.1466 | $0.1495 | $0.1392 | $798.78万 | $3.79亿 | -1.15% |
| 466 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 231 |
EWYBEWYB
|
$144.1 | $149.14 | $142.60 | $68.25万 | — | -0.68% |
| 139 |
ORDIOrdinals
|
$3.139 | $3.20 | $3.02 | $137.20万 | $6,521.53万 | -0.51% |
| 187 |
REDRedStone
|
$0.1282 | $0.1349 | $0.1233 | $91.44万 | $3,593.17万 | -3.03% |
| 120 |
ATOMCosmos
|
$1.4 | $1.44 | $1.36 | $196.20万 | $5.50亿 | 0.79% |
| 136 |
PARTIParticle Network
|
$0.0367 | $0.0373 | $0.0346 | $144.69万 | $839.91万 | 3.09% |
| 555 |
QKCQuarkChain
|
$0.002009 | $0.002081 | $0.001976 | $11.90万 | $1,454.74万 | -3.09% |
| 242 |
BROCCOLI714BROCCOLI714
|
$0.01617 | $0.01641 | $0.0154 | $60.20万 | — | -0.19% |
| 157 |
GRTThe Graph
|
$0.01735 | $0.01765 | $0.01658 | $119.12万 | $1.62亿 | 0.70% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 188 |
CITYManchester City Fan Token
|
$0.228 | $0.276 | $0.225 | $91.09万 | $232.48万 | -2.15% |