Vana
VANA · 美元计价
$0.684
≈ ￥4.5144
-1.87% (-$0.01)
更新于 2026-11-14 16:50:02
← 返回行情列表
24H 最高
$0.744
24H 最低
$0.68
今日开盘
$0.697
24H 成交量
$127.14万
流通市值
$2,253.13万
24H 涨跌额
(-$0.01)
历史最高
$35.8
最高日期
2024-12-01
历史最低
$0.761
最低日期
2026-10-01
VANA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
TSTTest
|
$0.01158 | $0.01232 | $0.01146 | $79.37万 | $1,143.04万 | -2.69% |
| 302 |
1INCH1INCH
|
$0.0696 | $0.0733 | $0.0692 | $38.07万 | $1.02亿 | -3.06% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 422 |
SYNSynapse
|
$0.1132 | $0.12175 | $0.1117 | $21.84万 | $2,597.75万 | -4.47% |
| 97 |
RAYRaydium
|
$1.4386 | $1.60 | $1.43 | $243.72万 | $4.10亿 | -6.77% |
| 66 |
NBISBNBISB
|
$112.8 | $128.18 | $109.20 | $518.71万 | — | -10.03% |
| 123 |
ZKzkSync
|
$0.00875 | $0.00937 | $0.00866 | $164.91万 | $3,298.38万 | -2.34% |
| 592 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.29万 | — | -7.35% |
| 47 |
FETArtificial Superintelligence A
|
$0.1406 | $0.1513 | $0.1394 | $888.80万 | $3.82亿 | -5.00% |
| 433 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 281 |
EWYBEWYB
|
$141.12 | $145.61 | $139.66 | $41.48万 | — | -1.91% |
| 155 |
ORDIOrdinals
|
$3.004 | $3.24 | $3.00 | $111.06万 | $6,656.31万 | -5.09% |
| 322 |
REDRedStone
|
$0.1191 | $0.1284 | $0.1184 | $34.95万 | $3,498.55万 | -5.40% |
| 134 |
ATOMCosmos
|
$1.327 | $1.44 | $1.32 | $142.51万 | $5.41亿 | -4.88% |
| 178 |
PARTIParticle Network
|
$0.0359 | $0.0376 | $0.0354 | $89.62万 | $844.04万 | -1.37% |
| 591 |
QKCQuarkChain
|
$0.002055 | $0.002096 | $0.002007 | $7.32万 | $1,468.99万 | 1.99% |
| 261 |
BROCCOLI714BROCCOLI714
|
$0.015 | $0.01647 | $0.01478 | $45.39万 | — | -7.41% |
| 151 |
GRTThe Graph
|
$0.01722 | $0.01835 | $0.0168 | $116.01万 | $1.72亿 | -0.69% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 231 |
CITYManchester City Fan Token
|
$0.231 | $0.268 | $0.228 | $56.06万 | $231.16万 | 0.44% |