唯链
VET · 美元计价
$0.00479
≈ ￥0.031614
-7.53% (-$0.00)
更新于 2026-11-14 22:50:02
← 返回行情列表
24H 最高
$0.005189
24H 最低
$0.004757
今日开盘
$0.00518
24H 成交量
$85.49万
流通市值
$4.39亿
24H 涨跌额
(-$0.00)
历史最高
$9.5517
最高日期
2018-01-22
历史最低
$0.001565
最低日期
2020-03-01
VET 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
TSTTest
|
$0.01117 | $0.01232 | $0.01103 | $87.43万 | $1,143.04万 | -8.37% |
| 259 |
1INCH1INCH
|
$0.0679 | $0.0725 | $0.0674 | $46.56万 | $1.02亿 | -5.83% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 402 |
SYNSynapse
|
$0.11333 | $0.12031 | $0.11088 | $25.36万 | $2,597.75万 | -5.42% |
| 102 |
RAYRaydium
|
$1.4357 | $1.55 | $1.41 | $218.43万 | $4.10亿 | -7.15% |
| 75 |
NBISBNBISB
|
$111.8 | $118.92 | $109.20 | $402.94万 | — | -2.90% |
| 115 |
ZKzkSync
|
$0.00831 | $0.00937 | $0.00824 | $181.22万 | $3,298.38万 | -8.58% |
| 599 |
GPROBGPROB
|
$0.62 | $0.66 | $0.62 | $5.65万 | — | -6.06% |
| 51 |
FETArtificial Superintelligence A
|
$0.1353 | $0.1492 | $0.1343 | $749.73万 | $3.82亿 | -9.01% |
| 446 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 375 |
EWYBEWYB
|
$140.43 | $143.17 | $139.66 | $27.90万 | — | -1.23% |
| 158 |
ORDIOrdinals
|
$2.902 | $3.23 | $2.88 | $101.00万 | $6,656.31万 | -9.76% |
| 321 |
REDRedStone
|
$0.1158 | $0.1278 | $0.1149 | $36.47万 | $3,498.55万 | -7.88% |
| 124 |
ATOMCosmos
|
$1.322 | $1.42 | $1.31 | $159.48万 | $5.41亿 | -6.57% |
| 201 |
PARTIParticle Network
|
$0.035 | $0.037 | $0.0345 | $72.44万 | $844.04万 | -4.63% |
| 572 |
QKCQuarkChain
|
$0.002016 | $0.002089 | $0.002007 | $8.46万 | $1,468.99万 | -0.64% |
| 236 |
BROCCOLI714BROCCOLI714
|
$0.01419 | $0.01624 | $0.01403 | $54.00万 | — | -12.41% |
| 137 |
GRTThe Graph
|
$0.01672 | $0.01835 | $0.01646 | $129.13万 | $1.72亿 | -3.69% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 234 |
CITYManchester City Fan Token
|
$0.227 | $0.268 | $0.226 | $54.38万 | $231.16万 | -2.58% |