Virtuals Protocol
VIRTUAL · 美元计价
$0.4891
≈ ￥3.2281
-5.07% (-$0.03)
更新于 2026-11-14 18:50:02
← 返回行情列表
24H 最高
$0.5294
24H 最低
$0.4886
今日开盘
$0.5152
24H 成交量
$192.34万
流通市值
$3.35亿
24H 涨跌额
(-$0.03)
历史最高
$5.0962
最高日期
2025-01-02
历史最低
$0.00748604
最低日期
2024-01-23
VIRTUAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
TSTTest
|
$0.01149 | $0.01232 | $0.01146 | $83.01万 | $1,143.04万 | -4.01% |
| 293 |
1INCH1INCH
|
$0.0695 | $0.0733 | $0.0692 | $39.24万 | $1.02亿 | -3.61% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 425 |
SYNSynapse
|
$0.11369 | $0.12175 | $0.1117 | $21.76万 | $2,597.75万 | -3.45% |
| 96 |
RAYRaydium
|
$1.449 | $1.60 | $1.43 | $245.74万 | $4.10亿 | -6.75% |
| 68 |
NBISBNBISB
|
$113.11 | $128.18 | $109.20 | $483.83万 | — | -10.22% |
| 118 |
ZKzkSync
|
$0.00862 | $0.00937 | $0.0086 | $165.25万 | $3,298.38万 | -3.26% |
| 595 |
GPROBGPROB
|
$0.62 | $0.69 | $0.62 | $6.69万 | — | -10.15% |
| 47 |
FETArtificial Superintelligence A
|
$0.1395 | $0.1513 | $0.1393 | $854.48万 | $3.82亿 | -5.55% |
| 435 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 283 |
EWYBEWYB
|
$141.21 | $145.61 | $139.66 | $41.17万 | — | -2.17% |
| 148 |
ORDIOrdinals
|
$3.032 | $3.24 | $3.00 | $117.50万 | $6,656.31万 | -3.35% |
| 320 |
REDRedStone
|
$0.118 | $0.1284 | $0.1175 | $35.16万 | $3,498.55万 | -6.28% |
| 130 |
ATOMCosmos
|
$1.339 | $1.44 | $1.32 | $146.61万 | $5.41亿 | -4.15% |
| 193 |
PARTIParticle Network
|
$0.0359 | $0.0374 | $0.0354 | $75.43万 | $844.04万 | -1.64% |
| 574 |
QKCQuarkChain
|
$0.002059 | $0.002096 | $0.002007 | $8.97万 | $1,468.99万 | 2.08% |
| 261 |
BROCCOLI714BROCCOLI714
|
$0.01479 | $0.01647 | $0.01473 | $46.39万 | — | -8.02% |
| 141 |
GRTThe Graph
|
$0.01718 | $0.01835 | $0.0168 | $122.25万 | $1.72亿 | -0.46% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 230 |
CITYManchester City Fan Token
|
$0.231 | $0.268 | $0.228 | $55.10万 | $231.16万 | 0.00% |