WENB
WENB · 美元计价
$8.21
≈ ￥54.186
-0.12% (-$0.01)
更新于 2026-11-14 21:35:02
← 返回行情列表
24H 最高
$8.32
24H 最低
$8.12
今日开盘
$8.22
24H 成交量
$1.45万
流通市值
—
24H 涨跌额
(-$0.01)
历史最高
$7.34
最高日期
2026-10-01
历史最低
$5.94
最低日期
2026-10-01
WENB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
TSTTest
|
$0.01142 | $0.01232 | $0.01137 | $83.11万 | $1,143.04万 | -5.93% |
| 308 |
1INCH1INCH
|
$0.0691 | $0.0733 | $0.069 | $37.05万 | $1.02亿 | -5.21% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 429 |
SYNSynapse
|
$0.11334 | $0.12175 | $0.1117 | $21.35万 | $2,597.75万 | -6.42% |
| 103 |
RAYRaydium
|
$1.4518 | $1.60 | $1.43 | $202.58万 | $4.10亿 | -8.48% |
| 71 |
NBISBNBISB
|
$112.23 | $127.94 | $109.20 | $472.26万 | — | -12.26% |
| 119 |
ZKzkSync
|
$0.0085 | $0.00937 | $0.00848 | $163.87万 | $3,298.38万 | -6.90% |
| 594 |
GPROBGPROB
|
$0.62 | $0.69 | $0.62 | $6.59万 | — | -8.82% |
| 49 |
FETArtificial Superintelligence A
|
$0.1386 | $0.1513 | $0.1379 | $759.96万 | $3.82亿 | -7.78% |
| 435 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 325 |
EWYBEWYB
|
$140.7 | $145.49 | $139.66 | $34.43万 | — | -3.29% |
| 162 |
ORDIOrdinals
|
$2.98 | $3.24 | $2.97 | $93.28万 | $6,656.31万 | -7.65% |
| 324 |
REDRedStone
|
$0.1173 | $0.1284 | $0.117 | $34.58万 | $3,498.55万 | -8.14% |
| 127 |
ATOMCosmos
|
$1.345 | $1.44 | $1.32 | $144.87万 | $5.41亿 | -5.94% |
| 192 |
PARTIParticle Network
|
$0.035 | $0.0374 | $0.0349 | $71.87万 | $844.04万 | -5.15% |
| 575 |
QKCQuarkChain
|
$0.002055 | $0.002089 | $0.002007 | $8.48万 | $1,468.99万 | -0.77% |
| 244 |
BROCCOLI714BROCCOLI714
|
$0.01441 | $0.01647 | $0.01439 | $49.85万 | — | -12.19% |
| 140 |
GRTThe Graph
|
$0.01698 | $0.01835 | $0.0168 | $121.70万 | $1.72亿 | -3.63% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 231 |
CITYManchester City Fan Token
|
$0.23 | $0.268 | $0.226 | $54.19万 | $231.16万 | -1.29% |