XRP (瑞波币)
XRP · 美元计价
$1.0283
≈ ￥6.7868
-1.40% (-$0.01)
更新于 2026-11-13 15:45:01
← 返回行情列表
24H 最高
$1.06
24H 最低
$0.9975
今日开盘
$1.0429
24H 成交量
$1.33亿
流通市值
$651.21亿
24H 涨跌额
(-$0.01)
历史最高
$3.8419
最高日期
2018-01-04
历史最低
$0.00268621
最低日期
2014-05-21
XRP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
TSTTest
|
$0.01199 | $0.01239 | $0.01142 | $145.14万 | $1,119.24万 | 0.17% |
| 228 |
1INCH1INCH
|
$0.0722 | $0.0743 | $0.0706 | $70.57万 | $1.05亿 | -1.90% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 436 |
SYNSynapse
|
$0.12061 | $0.12581 | $0.11569 | $23.92万 | $2,669.90万 | -3.12% |
| 115 |
RAYRaydium
|
$1.5568 | $1.62 | $1.51 | $208.97万 | $4.23亿 | -1.43% |
| 44 |
NBISBNBISB
|
$125.84 | $164.18 | $118.95 | $1,294.53万 | — | -16.62% |
| 129 |
ZKzkSync
|
$0.00899 | $0.00944 | $0.00875 | $166.57万 | $3,291.10万 | -1.10% |
| 597 |
GPROBGPROB
|
$0.68 | $0.75 | $0.67 | $7.57万 | — | -1.45% |
| 60 |
FETArtificial Superintelligence A
|
$0.1469 | $0.1495 | $0.1392 | $811.47万 | $3.79亿 | -0.54% |
| 468 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 233 |
EWYBEWYB
|
$144.23 | $149.14 | $142.60 | $67.09万 | — | -0.31% |
| 141 |
ORDIOrdinals
|
$3.16 | $3.20 | $3.02 | $138.56万 | $6,521.53万 | 0.54% |
| 187 |
REDRedStone
|
$0.1275 | $0.1349 | $0.1233 | $92.27万 | $3,593.17万 | -4.78% |
| 119 |
ATOMCosmos
|
$1.401 | $1.44 | $1.36 | $198.09万 | $5.50亿 | 0.57% |
| 138 |
PARTIParticle Network
|
$0.0369 | $0.0373 | $0.0346 | $142.03万 | $839.91万 | 2.50% |
| 556 |
QKCQuarkChain
|
$0.002011 | $0.002081 | $0.001976 | $11.88万 | $1,454.74万 | -2.85% |
| 242 |
BROCCOLI714BROCCOLI714
|
$0.01613 | $0.01641 | $0.0154 | $60.88万 | — | -0.25% |
| 157 |
GRTThe Graph
|
$0.01745 | $0.01765 | $0.01658 | $121.13万 | $1.62亿 | 1.75% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 188 |
CITYManchester City Fan Token
|
$0.231 | $0.276 | $0.225 | $91.96万 | $232.48万 | -1.28% |