Zerobase
ZBT · 美元计价
$0.0552
≈ ￥0.36432
-3.16% (-$0.00)
更新于 2026-11-14 17:00:01
← 返回行情列表
24H 最高
$0.0583
24H 最低
$0.0546
今日开盘
$0.057
24H 成交量
$54.24万
流通市值
$1,258.71万
24H 涨跌额
(-$0.00)
历史最高
$0.8887
最高日期
2025-10-01
历史最低
$0.0566
最低日期
2026-02-01
ZBT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
TSTTest
|
$0.01156 | $0.01232 | $0.01146 | $79.30万 | $1,143.04万 | -2.69% |
| 302 |
1INCH1INCH
|
$0.0694 | $0.0733 | $0.0692 | $38.08万 | $1.02亿 | -3.34% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 427 |
SYNSynapse
|
$0.1129 | $0.12175 | $0.1117 | $21.51万 | $2,597.75万 | -4.45% |
| 97 |
RAYRaydium
|
$1.4343 | $1.60 | $1.43 | $245.42万 | $4.10亿 | -6.77% |
| 66 |
NBISBNBISB
|
$112.83 | $128.18 | $109.20 | $516.85万 | — | -10.19% |
| 123 |
ZKzkSync
|
$0.00873 | $0.00937 | $0.00866 | $165.15万 | $3,298.38万 | -2.24% |
| 592 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.29万 | — | -7.35% |
| 48 |
FETArtificial Superintelligence A
|
$0.1404 | $0.1513 | $0.1394 | $874.00万 | $3.82亿 | -4.88% |
| 433 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 282 |
EWYBEWYB
|
$141.13 | $145.61 | $139.66 | $41.49万 | — | -1.90% |
| 155 |
ORDIOrdinals
|
$3.002 | $3.24 | $3.00 | $111.60万 | $6,656.31万 | -5.33% |
| 325 |
REDRedStone
|
$0.1187 | $0.1284 | $0.1184 | $34.93万 | $3,498.55万 | -5.72% |
| 134 |
ATOMCosmos
|
$1.326 | $1.44 | $1.32 | $142.86万 | $5.41亿 | -4.81% |
| 179 |
PARTIParticle Network
|
$0.0359 | $0.0376 | $0.0354 | $89.01万 | $844.04万 | -2.18% |
| 590 |
QKCQuarkChain
|
$0.00204 | $0.002096 | $0.002007 | $7.40万 | $1,468.99万 | 1.24% |
| 262 |
BROCCOLI714BROCCOLI714
|
$0.01489 | $0.01647 | $0.01478 | $45.66万 | — | -8.03% |
| 151 |
GRTThe Graph
|
$0.01722 | $0.01835 | $0.0168 | $115.98万 | $1.72亿 | -0.29% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 232 |
CITYManchester City Fan Token
|
$0.23 | $0.268 | $0.228 | $56.18万 | $231.16万 | 0.00% |